Tap Hold and Load in 4k(THL)आज
$0.000021
Tap Hold and Load in 4k मूल्य इतिहास
(THL)समय सीमा: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $5.594741 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $99.41480 |
2025-08-31 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $6.948143 |
2025-08-27 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $563.0556 |
2025-08-26 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-25 | -- | $0.000023 | $0.000022 | -- | -- |
2025-08-24 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $1.319960 |
2025-08-23 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $68.32769 |
2025-08-22 | $0.000022 | $0.000022 | $0.000020 | $0.000022 | $788.8602 |
2025-08-21 | $0.000025 | $0.000026 | $0.000022 | $0.000022 | $1,083.573 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $4.916583 |
2025-08-19 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $2.422772 |
2025-08-18 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $657.5019 |
2025-08-17 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-16 | $0.000037 | $0.000037 | $0.000024 | $0.000024 | $4,263.619 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-05
Tap Hold and Load in 4k(THL)
