TaoBank(TBANK)आज
$0.003331
1 साल पहले
$0.114428
TaoBank मूल्य इतिहास
(TBANK)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.003426 | $0.003405 | -- | -- |
2025-09-09 | $0.003536 | $0.003528 | $0.003403 | $0.003411 | $1.372496 |
2025-09-08 | $0.003505 | $0.009900 | $0.003455 | $0.003537 | $186.5495 |
2025-09-07 | $0.003812 | $0.003827 | $0.003489 | $0.003504 | $160.1583 |
2025-09-06 | $0.004338 | $0.004358 | $0.003798 | $0.003812 | $671.2313 |
2025-09-05 | $0.004265 | $0.004528 | $0.004228 | $0.004338 | $101.5260 |
2025-09-04 | $0.004633 | $0.004633 | $0.004246 | $0.004261 | $1,373.695 |
2025-09-03 | $0.004021 | $0.004801 | $0.003999 | $0.004633 | $3,149.079 |
2025-09-02 | -- | $0.004515 | $0.000920 | $0.004021 | $3,473.991 |
2025-09-01 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-31 | -- | $0.004006 | $0.004006 | -- | -- |
2025-08-30 | -- | $0.004018 | $0.003894 | -- | -- |
2025-08-29 | -- | $0.004195 | $0.004136 | -- | -- |
2025-08-28 | -- | $0.004228 | $0.004228 | -- | -- |
2025-08-27 | -- | $0.004248 | $0.004228 | -- | -- |
2025-08-26 | -- | $0.004240 | $0.004085 | -- | -- |
2025-08-25 | -- | $0.004297 | $0.004047 | -- | -- |
2025-08-24 | $0.004280 | $0.004324 | $0.004200 | $0.004265 | $32.84862 |
2025-08-23 | -- | $0.004599 | $0.004224 | $0.004280 | $303.2342 |
2025-08-22 | -- | $0.004481 | $0.004017 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
TaoBank(TBANK)
