TaleX(X)आज
$0.030947
TaleX मूल्य इतिहास
(X)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.046783 | $0.054036 | $0.026529 | $0.030042 | $6.206M |
2025-09-17 | $0.043887 | $0.08278 | $0.044206 | $0.046377 | $21.175M |
2025-09-16 | $0.038713 | $0.046604 | $0.030473 | $0.043994 | $2.764M |
2025-09-15 | $0.037845 | $0.047147 | $0.033512 | $0.038475 | $1.759M |
2025-09-14 | $0.032621 | $0.039862 | $0.031500 | $0.037643 | $1.344M |
2025-09-13 | $0.028197 | $0.037682 | $0.027868 | $0.032256 | $3.000M |
2025-09-12 | $0.026278 | $0.029117 | $0.023327 | $0.028209 | $1.313M |
2025-09-11 | $0.020873 | $0.026978 | $0.020065 | $0.026278 | $1.643M |
2025-09-10 | $0.021033 | $0.022883 | $0.019066 | $0.020987 | $1.329M |
2025-09-09 | $0.020861 | $0.024476 | $0.019375 | $0.020839 | $1.708M |
2025-09-08 | $0.023271 | $0.024797 | $0.020096 | $0.020989 | $1.540M |
2025-09-07 | $0.025470 | $0.032092 | $0.022678 | $0.023271 | $1.635M |
2025-09-06 | $0.024733 | $0.031950 | $0.023816 | $0.025458 | $1.668M |
2025-09-05 | $0.020297 | $0.026070 | $0.018881 | $0.024733 | $1.432M |
2025-09-04 | $0.021027 | $0.023370 | $0.018782 | $0.020336 | $1.236M |
2025-09-03 | $0.020871 | $0.023432 | $0.018448 | $0.021027 | $676.237K |
2025-09-02 | $0.023312 | $0.029366 | $0.019134 | $0.020871 | $2.396M |
2025-09-01 | $0.025105 | $0.037915 | $0.020582 | $0.023312 | $4.884M |
2025-08-31 | $0.020212 | $0.026871 | $0.018358 | $0.025198 | $1.648M |
2025-08-30 | $0.017723 | $0.024799 | $0.016500 | $0.020183 | $1.989M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
TaleX(X)
