Symbol(XYM)आज
$0.006707
1 साल पहले
$0.015104
2 साल पहले
$0.022479
3 साल पहले
$0.041033
4 साल पहले
$0.136829
Symbol मूल्य इतिहास
(XYM)समय सीमा: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.006715 | $0.006793 | $0.006678 | $0.006708 | $109.657K |
2025-09-06 | $0.006751 | $0.006775 | $0.006689 | $0.006716 | $82,028.77 |
2025-09-05 | $0.006654 | $0.006840 | $0.006622 | $0.006751 | $133.867K |
2025-09-04 | $0.006752 | $0.006771 | $0.006623 | $0.006654 | $103.844K |
2025-09-03 | $0.006732 | $0.006777 | $0.006671 | $0.006754 | $116.409K |
2025-09-02 | $0.006897 | $0.006952 | $0.006690 | $0.006732 | $94,570.13 |
2025-09-01 | $0.006932 | $0.007115 | $0.006666 | $0.006897 | $151.472K |
2025-08-31 | $0.006783 | $0.006956 | $0.006742 | $0.006875 | $118.391K |
2025-08-30 | $0.006848 | $0.006905 | $0.006738 | $0.006783 | $109.828K |
2025-08-29 | $0.007207 | $0.007223 | $0.006788 | $0.006871 | $170.795K |
2025-08-28 | $0.007348 | $0.007394 | $0.007175 | $0.007208 | $122.908K |
2025-08-27 | $0.007365 | $0.007507 | $0.007035 | $0.007348 | $768.270K |
2025-08-26 | $0.007563 | $0.007613 | $0.007173 | $0.007323 | $279.002K |
2025-08-25 | -- | $0.007769 | $0.006760 | -- | -- |
2025-08-24 | $0.006805 | $0.006829 | $0.006749 | $0.006794 | $135.667K |
2025-08-23 | $0.006712 | $0.006853 | $0.006697 | $0.006798 | $354.595K |
2025-08-22 | $0.006780 | $0.006785 | $0.006645 | $0.006713 | $374.514K |
2025-08-21 | $0.006803 | $0.006845 | $0.006751 | $0.006770 | $153.192K |
2025-08-20 | $0.006806 | $0.006846 | $0.006739 | $0.006806 | $157.710K |
2025-08-19 | $0.006983 | $0.007059 | $0.006768 | $0.006805 | $148.223K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-08
Symbol(XYM)
