SWEAT(SWEAT)आज
$0.002120
1 साल पहले
$0.007098
2 साल पहले
$0.007900
SWEAT मूल्य इतिहास
(SWEAT)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.002085 | $0.002157 | $0.002080 | $0.002156 | $3.082M |
2025-09-05 | $0.002112 | $0.002158 | $0.002067 | $0.002084 | $5.858M |
2025-09-04 | $0.002236 | $0.002257 | $0.002103 | $0.002112 | $4.144M |
2025-09-03 | $0.002245 | $0.002286 | $0.002202 | $0.002239 | $4.631M |
2025-09-02 | $0.002281 | $0.002351 | $0.002132 | $0.002245 | $8.324M |
2025-09-01 | $0.002186 | $0.002400 | $0.002001 | $0.002269 | $5.419M |
2025-08-31 | $0.002146 | $0.002218 | $0.002139 | $0.002184 | $3.241M |
2025-08-30 | $0.002108 | $0.002151 | $0.002054 | $0.002145 | $4.854M |
2025-08-29 | $0.002182 | $0.002240 | $0.002060 | $0.002099 | $6.121M |
2025-08-28 | $0.002186 | $0.002239 | $0.002182 | $0.002187 | $4.508M |
2025-08-27 | $0.002135 | $0.002198 | $0.002142 | $0.002187 | $5.038M |
2025-08-26 | $0.002208 | $0.002195 | $0.002083 | $0.002135 | $6.201M |
2025-08-25 | $0.002185 | $0.002348 | $0.002157 | $0.002208 | $8.385M |
2025-08-24 | $0.002240 | $0.002244 | $0.002174 | $0.002191 | $3.837M |
2025-08-23 | $0.002226 | $0.002274 | $0.002208 | $0.002233 | $5.899M |
2025-08-22 | $0.002150 | $0.002237 | $0.002138 | $0.002221 | $5.378M |
2025-08-21 | $0.002128 | $0.002203 | $0.002134 | $0.002146 | $4.562M |
2025-08-20 | $0.002169 | $0.002177 | $0.002088 | $0.002133 | $5.592M |
2025-08-19 | $0.002349 | $0.002359 | $0.002118 | $0.002166 | $5.052M |
2025-08-18 | $0.002448 | $0.002445 | $0.002338 | $0.002352 | $5.283M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
SWEAT(SWEAT)
