Suite(SUITE)आज
$0.013249
Suite मूल्य इतिहास
(SUITE)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.012865 | $0.013249 | $0.012873 | -- | -- |
2025-09-12 | $0.013187 | $0.013256 | $0.012698 | $0.012865 | $246.1310 |
2025-09-11 | $0.013052 | $0.013188 | $0.012799 | $0.013187 | $62.11215 |
2025-09-10 | -- | $0.013216 | $0.012789 | $0.013052 | $103.1575 |
2025-09-09 | -- | $0.013215 | $0.012767 | -- | -- |
2025-09-08 | $0.013236 | $0.013236 | $0.012543 | $0.013057 | $391.7288 |
2025-09-07 | $0.013352 | $0.013352 | $0.013127 | $0.013236 | $5.035815 |
2025-09-06 | $0.013365 | $0.013527 | $0.013295 | $0.013352 | $12.80639 |
2025-09-05 | -- | $0.013392 | $0.012717 | -- | -- |
2025-09-04 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-03 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-02 | -- | $0.013618 | $0.013568 | -- | -- |
2025-09-01 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-31 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-30 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-29 | -- | $0.013618 | $0.013568 | -- | -- |
2025-08-28 | -- | $0.013720 | $0.013429 | -- | -- |
2025-08-27 | -- | $0.013762 | $0.012671 | -- | -- |
2025-08-26 | -- | $0.012735 | $0.012735 | -- | -- |
2025-08-25 | -- | $0.012735 | $0.012735 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Suite(SUITE)
