Sui Bull(BULL)आज
$0.000004
Sui Bull मूल्य इतिहास
(BULL)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,079.81 |
2025-09-15 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,825.82 |
2025-09-14 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,368.18 |
2025-09-13 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,193.28 |
2025-09-12 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,668.29 |
2025-09-11 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48,329.96 |
2025-09-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,964.86 |
2025-09-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,366.00 |
2025-09-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,286.82 |
2025-09-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $50,886.18 |
2025-09-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,023.65 |
2025-09-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51,831.80 |
2025-09-04 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,511.64 |
2025-09-03 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $47,435.72 |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,286.32 |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $53,157.58 |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $52,052.94 |
2025-08-30 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000004 | -- | -- |
2025-08-28 | -- | $0.000004 | $0.000004 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Sui Bull(BULL)
