Sugar Bush the Squirrel(SUGAR)आज
$0.000026
Sugar Bush the Squirrel मूल्य इतिहास
(SUGAR)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000027 | $0.000026 | -- | -- |
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $30.36071 |
2025-09-10 | -- | $0.000025 | $0.000024 | $0.000025 | $2.070269 |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-07 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-06 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-05 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $38.99487 |
2025-09-02 | -- | $0.000023 | $0.000022 | $0.000023 | $3.994203 |
2025-09-01 | -- | $0.000024 | $0.000022 | -- | -- |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $1.014254 |
2025-08-30 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-29 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-28 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $61.42947 |
2025-08-27 | $0.000022 | $0.000024 | $0.000022 | $0.000024 | $836.3610 |
2025-08-26 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $57.22667 |
2025-08-25 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $17.39848 |
2025-08-24 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.044200 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Sugar Bush the Squirrel(SUGAR)
