sudoswap(SUDO)आज
$0.036646
1 साल पहले
$0.090595
2 साल पहले
$0.218469
sudoswap मूल्य इतिहास
(SUDO)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.036395 | $0.036719 | $0.036108 | $0.036689 | $16,580.63 |
2025-09-17 | $0.037713 | $0.038003 | $0.036370 | $0.036399 | $27,032.35 |
2025-09-16 | $0.038351 | $0.038990 | $0.037618 | $0.037713 | $26,870.04 |
2025-09-15 | $0.039679 | $0.044510 | $0.038242 | $0.038351 | $30,503.92 |
2025-09-14 | $0.040551 | $0.041452 | $0.036123 | $0.039679 | $41,331.14 |
2025-09-13 | $0.032462 | $0.041126 | $0.032455 | $0.040507 | $31,128.58 |
2025-09-12 | $0.031552 | $0.032936 | $0.031538 | $0.032462 | $21,055.57 |
2025-09-11 | $0.031387 | $0.032006 | $0.030767 | $0.031552 | $20,060.68 |
2025-09-10 | $0.029625 | $0.031387 | $0.028978 | $0.030792 | $25,614.22 |
2025-09-09 | $0.025652 | $0.032269 | $0.029215 | $0.029605 | $61,108.26 |
2025-09-08 | $0.037844 | $0.038083 | $0.024994 | $0.025721 | $109.210K |
2025-09-07 | $0.038680 | $0.039934 | $0.036675 | $0.037844 | $24,559.55 |
2025-09-06 | $0.040070 | $0.040391 | $0.038611 | $0.038666 | $31,074.39 |
2025-09-05 | $0.038021 | $0.044057 | $0.034861 | $0.040070 | $107.605K |
2025-09-04 | $0.054417 | $0.065267 | $0.036813 | $0.038095 | $143.922K |
2025-09-03 | $0.054855 | $0.058778 | $0.052435 | $0.054403 | $27,890.83 |
2025-09-02 | $0.054114 | $0.05666 | $0.051294 | $0.054855 | $32,269.48 |
2025-09-01 | $0.056550 | $0.057036 | $0.053874 | $0.054125 | $24,723.61 |
2025-08-31 | $0.056160 | $0.057584 | $0.05292 | $0.056550 | $53,876.23 |
2025-08-30 | $0.055960 | $0.058302 | $0.055452 | $0.056460 | $30,005.32 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
sudoswap(SUDO)
