Succession(SCCN)आज
$0.005481
1 साल पहले
$0.003205
2 साल पहले
$0.002072
3 साल पहले
$0.001992
Succession मूल्य इतिहास
(SCCN)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005510 | $0.005579 | $0.005366 | $0.005432 | $94,190.87 |
2025-09-01 | $0.005672 | $0.005674 | $0.005499 | $0.005508 | $95,506.34 |
2025-08-31 | $0.005522 | $0.005682 | $0.005485 | $0.005672 | $98,346.00 |
2025-08-30 | $0.005477 | $0.005576 | $0.005417 | $0.005522 | $92,060.09 |
2025-08-29 | $0.005693 | $0.005710 | $0.005411 | $0.005477 | $91,309.16 |
2025-08-28 | $0.005878 | $0.005864 | $0.005658 | $0.005697 | $98,777.99 |
2025-08-27 | $0.005718 | $0.005886 | $0.005701 | $0.005878 | $101.921K |
2025-08-26 | $0.005834 | $0.005840 | $0.005473 | $0.005715 | $95,281.72 |
2025-08-25 | $0.006066 | $0.006255 | $0.005737 | $0.005812 | $100.776K |
2025-08-24 | $0.006004 | $0.006100 | $0.005970 | $0.006063 | $101.080K |
2025-08-23 | $0.005861 | $0.006169 | $0.005910 | $0.006004 | $104.100K |
2025-08-22 | $0.005359 | $0.006018 | $0.005322 | $0.005861 | $101.623K |
2025-08-21 | $0.005376 | $0.005526 | $0.005349 | $0.005359 | $92,927.88 |
2025-08-20 | $0.005298 | $0.005461 | $0.005146 | $0.005376 | $89,632.67 |
2025-08-19 | $0.005492 | $0.005547 | $0.005283 | $0.005298 | $91,864.97 |
2025-08-18 | $0.005769 | $0.005752 | $0.005355 | $0.005493 | $91,576.42 |
2025-08-17 | $0.005560 | $0.005771 | $0.005558 | $0.005770 | $100.053K |
2025-08-16 | $0.005610 | $0.005676 | $0.005543 | $0.005560 | $96,408.74 |
2025-08-15 | $0.005841 | $0.005892 | $0.005533 | $0.005587 | $93,148.35 |
2025-08-14 | $0.005897 | $0.006048 | $0.005701 | $0.005844 | $101.329K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Succession(SCCN)
