SUBY(SUBY)आज
$0.000820
SUBY मूल्य इतिहास
(SUBY)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000827 | $0.000971 | $0.000822 | $0.000967 | $14,733.73 |
2025-09-11 | $0.000807 | $0.000902 | $0.000775 | $0.000828 | $21,057.81 |
2025-09-10 | $0.000989 | $0.001050 | $0.000780 | $0.000807 | $24,866.03 |
2025-09-09 | $0.000919 | $0.001217 | $0.000945 | $0.000987 | $46,027.99 |
2025-09-08 | $0.001002 | $0.001030 | $0.000908 | $0.000962 | $28,279.03 |
2025-09-07 | $0.001138 | $0.001163 | $0.000951 | $0.001002 | $14,763.02 |
2025-09-06 | $0.001447 | $0.001406 | $0.001138 | $0.001138 | $18,013.17 |
2025-09-05 | $0.000886 | $0.001486 | $0.000877 | $0.001382 | $118.466K |
2025-09-04 | $0.000786 | $0.000949 | $0.000763 | $0.000886 | $17,358.66 |
2025-09-03 | $0.000743 | $0.000802 | $0.000741 | $0.000786 | $4,669.309 |
2025-09-02 | $0.000764 | $0.000849 | $0.000743 | $0.000743 | $9,906.909 |
2025-09-01 | $0.001136 | $0.001180 | $0.000735 | $0.000762 | $39,388.80 |
2025-08-31 | $0.001040 | $0.001237 | $0.001066 | $0.001136 | $17,902.93 |
2025-08-30 | $0.000820 | $0.001140 | $0.000734 | $0.001040 | $38,424.00 |
2025-08-29 | $0.000835 | $0.000958 | $0.000752 | $0.000820 | $45,816.32 |
2025-08-28 | $0.000884 | $0.001046 | $0.000782 | $0.000835 | $29,100.40 |
2025-08-27 | $0.000795 | $0.000942 | $0.000781 | $0.000884 | $15,205.00 |
2025-08-26 | $0.000780 | $0.000862 | $0.000750 | $0.000797 | $14,194.23 |
2025-08-25 | $0.000595 | $0.000798 | $0.000587 | $0.000780 | $19,075.52 |
2025-08-24 | $0.000667 | $0.000688 | $0.000559 | $0.000595 | $10,663.19 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
SUBY(SUBY)
