Karat(KAT)आज
$0.000537
1 साल पहले
$0.000669
Karat मूल्य इतिहास
(KAT)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000534 | $0.000548 | $0.000530 | $0.000548 | $17,478.79 |
2025-09-08 | $0.000534 | $0.000535 | $0.000533 | $0.000534 | $17,067.43 |
2025-09-07 | $0.000534 | $0.000535 | $0.000533 | $0.000534 | $17,949.58 |
2025-09-06 | $0.000534 | $0.000536 | $0.000533 | $0.000534 | $18,046.09 |
2025-09-05 | $0.000534 | $0.000536 | $0.000534 | $0.000534 | $18,255.04 |
2025-09-04 | $0.000536 | $0.000537 | $0.000533 | $0.000534 | $18,140.85 |
2025-09-03 | $0.000536 | $0.000537 | $0.000536 | $0.000536 | $17,108.22 |
2025-09-02 | $0.000536 | $0.000540 | $0.000535 | $0.000536 | $16,506.87 |
2025-09-01 | $0.000536 | $0.000542 | $0.000535 | $0.000536 | $17,178.93 |
2025-08-31 | $0.000541 | $0.000542 | $0.000535 | $0.000536 | $17,404.92 |
2025-08-30 | $0.000537 | $0.000542 | $0.000536 | $0.000541 | $17,153.81 |
2025-08-29 | $0.000536 | $0.000541 | $0.000535 | $0.000536 | $17,971.50 |
2025-08-28 | $0.000539 | $0.000542 | $0.000536 | $0.000536 | $17,471.75 |
2025-08-27 | $0.000544 | $0.000549 | $0.000537 | $0.000539 | $17,648.17 |
2025-08-26 | $0.000550 | $0.000550 | $0.000540 | $0.000544 | $1,989.680 |
2025-08-25 | $0.000565 | $0.000575 | $0.000540 | $0.000550 | $17,967.02 |
2025-08-24 | $0.000562 | $0.000582 | $0.000544 | $0.000565 | $21,760.89 |
2025-08-23 | $0.000562 | $0.000591 | $0.000558 | $0.000562 | $21,151.06 |
2025-08-22 | $0.000557 | $0.000568 | $0.000556 | $0.000562 | $21,726.49 |
2025-08-21 | $0.000566 | $0.000569 | $0.000556 | $0.000557 | $21,700.50 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Karat(KAT)
