Strawberry In Bloom(BERRY)आज
$0.003
Strawberry In Bloom मूल्य इतिहास
(BERRY)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001238 | $0.001274 | $0.001143 | $0.001221 | $1,476.263 |
2025-09-15 | $0.001351 | $0.001357 | $0.001189 | $0.001238 | $7,592.040 |
2025-09-14 | $0.001328 | $0.001519 | $0.001226 | $0.001350 | $142.183K |
2025-09-13 | $0.001319 | $0.001465 | $0.001224 | $0.001328 | $14,258.71 |
2025-09-12 | $0.001472 | $0.001505 | $0.001200 | $0.001316 | $17,742.31 |
2025-09-11 | $0.001320 | $0.001517 | $0.001189 | $0.001472 | $101.737K |
2025-09-10 | $0.001121 | $0.001344 | $0.001113 | $0.001319 | $109.306K |
2025-09-09 | $0.001175 | $0.001215 | $0.001091 | $0.001119 | $111.862K |
2025-09-08 | $0.001141 | $0.001186 | $0.001065 | $0.001175 | $4,475.082 |
2025-09-07 | $0.001163 | $0.001186 | $0.001071 | $0.001107 | $7,570.082 |
2025-09-06 | $0.001167 | $0.001195 | $0.001079 | $0.001163 | $126.696K |
2025-09-05 | $0.001158 | $0.001250 | $0.001099 | $0.001168 | $134.374K |
2025-09-04 | $0.001292 | $0.001312 | $0.001048 | $0.001158 | $121.658K |
2025-09-03 | $0.001187 | $0.001300 | $0.001085 | $0.001281 | $94,845.42 |
2025-09-02 | $0.001329 | $0.001351 | $0.001138 | $0.001187 | $10,382.01 |
2025-09-01 | $0.001335 | $0.001369 | $0.001241 | $0.001287 | $2,734.854 |
2025-08-31 | $0.001313 | $0.001371 | $0.001236 | $0.001341 | $56,514.39 |
2025-08-30 | $0.001272 | $0.001402 | $0.001275 | $0.001343 | $63,140.29 |
2025-08-29 | $0.001477 | $0.001550 | $0.001215 | $0.001283 | $136.875K |
2025-08-28 | $0.001672 | $0.001716 | $0.001435 | $0.001485 | $57,367.72 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Strawberry In Bloom(BERRY)
