Stick(STICK)आज
$0.000049
Stick मूल्य इतिहास
(STICK)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000049 | $0.000048 | $0.000049 | $54.96623 |
2025-09-11 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-10 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-09 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-08 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-07 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-06 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-02 | -- | $0.000042 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-29 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-28 | $0.000043 | $0.000043 | $0.000043 | -- | -- |
2025-08-27 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $117.5356 |
2025-08-26 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-25 | -- | $0.000048 | $0.000048 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000047 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Stick(STICK)
