Steakhouse USDC Morpho Vault(STEAKUSDC)आज
$1.099
Steakhouse USDC Morpho Vault मूल्य इतिहास
(STEAKUSDC)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $1.099165 | $1.100179 | $1.098351 | $1.099079 | -- |
2025-09-11 | -- | $1.099601 | $1.098622 | -- | -- |
2025-09-10 | -- | $1.100629 | $1.098393 | -- | -- |
2025-09-09 | $1.098878 | $1.099626 | $1.096832 | $1.098723 | -- |
2025-09-08 | $1.098653 | $1.099473 | $1.098033 | $1.098962 | -- |
2025-09-07 | $1.098542 | $1.099370 | $1.098279 | $1.098648 | -- |
2025-09-06 | $1.098298 | $1.098939 | $1.098126 | $1.098554 | -- |
2025-09-05 | $1.098160 | $1.099474 | $1.097603 | $1.098006 | -- |
2025-09-04 | $1.097573 | $1.098766 | $1.097251 | $1.098160 | -- |
2025-09-03 | -- | $1.099 | $1.097 | -- | -- |
2025-09-02 | $1.097829 | $1.099 | $1.097 | $1.097944 | -- |
2025-09-01 | $1.097231 | $1.099 | $1.096 | $1.097728 | -- |
2025-08-31 | $1.097604 | $1.098 | $1.097 | $1.097721 | -- |
2025-08-30 | $1.097667 | $1.099 | $1.097 | $1.097644 | -- |
2025-08-29 | $1.097347 | $1.099 | $1.097 | $1.097160 | -- |
2025-08-28 | $1.097267 | $1.098 | $1.097 | $1.097579 | -- |
2025-08-27 | $1.097158 | $1.098 | $1.096 | $1.097267 | -- |
2025-08-26 | $1.097280 | $1.098 | $1.092 | $1.097137 | -- |
2025-08-25 | $1.096894 | $1.099 | $1.096 | $1.097280 | -- |
2025-08-24 | $1.096803 | $1.098 | $1.097 | $1.096923 | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Steakhouse USDC Morpho Vault(STEAKUSDC)
