Stargate Bridged Shell (Avalanche)(SHELL)आज
$0.000954
Stargate Bridged Shell (Avalanche) मूल्य इतिहास
(SHELL)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000954 | $0.000993 | $0.000926 | $0.000980 | $882.8476 |
2025-09-14 | $0.000968 | $0.000995 | $0.000947 | $0.000954 | $157.1381 |
2025-09-13 | $0.000960 | $0.000998 | $0.000958 | $0.000968 | $1,593.386 |
2025-09-12 | $0.000967 | $0.000980 | $0.000949 | $0.000960 | $447.0804 |
2025-09-11 | $0.000975 | $0.000997 | $0.000960 | $0.000967 | $402.3140 |
2025-09-10 | $0.000991 | $0.001019 | $0.000970 | $0.000975 | $1,360.367 |
2025-09-09 | $0.001064 | $0.001055 | $0.000982 | $0.000991 | $816.9680 |
2025-09-08 | $0.001021 | $0.001066 | $0.001008 | $0.001064 | $357.6902 |
2025-09-07 | $0.001053 | $0.001069 | $0.001015 | $0.001021 | $946.2641 |
2025-09-06 | $0.001081 | $0.001096 | $0.001053 | $0.001055 | $334.8239 |
2025-09-05 | $0.001106 | $0.001116 | $0.001067 | $0.001080 | $885.5606 |
2025-09-04 | $0.001140 | $0.001151 | $0.001098 | $0.001106 | $1,011.662 |
2025-09-03 | $0.001121 | $0.001170 | $0.001121 | $0.001139 | $1,146.509 |
2025-09-02 | $0.001191 | $0.001219 | $0.001117 | $0.001121 | $4,120.761 |
2025-09-01 | $0.001255 | $0.001270 | $0.001191 | $0.001205 | $1,676.591 |
2025-08-31 | $0.001419 | $0.001418 | $0.001248 | $0.001255 | $7,457.926 |
2025-08-30 | $0.001430 | $0.001442 | $0.001390 | $0.001423 | $608.9703 |
2025-08-29 | $0.001479 | $0.001512 | $0.001423 | $0.001427 | $525.4150 |
2025-08-28 | $0.001583 | $0.001603 | $0.001473 | $0.001484 | $6,337.774 |
2025-08-27 | $0.001608 | $0.001631 | $0.001569 | $0.001584 | $5,091.898 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Stargate Bridged Shell (Avalanche)(SHELL)
