StakeStone ETH(STONE)आज
$4,569.14
1 साल पहले
$2,444.88
StakeStone ETH मूल्य इतिहास
(STONE)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $4,493.506 | $4,668.841 | $4,475.094 | $4,630.196 | $871.055K |
2025-09-09 | $4,558.372 | $4,584.400 | $4,477.336 | $4,493.506 | $688.971K |
2025-09-08 | $4,490.791 | $4,579.018 | $4,429.945 | $4,565.160 | $1.038M |
2025-09-07 | $4,460.696 | $4,505.215 | $4,440.317 | $4,488.720 | $196.570K |
2025-09-06 | $4,448.966 | $4,508.206 | $4,423.948 | $4,460.696 | $660.321K |
2025-09-05 | $4,480.401 | $4,645.675 | $4,438.030 | $4,450.192 | $325.430K |
2025-09-04 | $4,655.952 | $4,661.967 | $4,467.822 | $4,480.401 | $282.986K |
2025-09-03 | $4,419.883 | $4,664.97 | $4,391.39 | $4,658.272 | $794.771K |
2025-09-02 | $4,538.162 | $4,565.28 | $4,402.77 | $4,419.883 | $297.199K |
2025-09-01 | $4,638.442 | $4,669.14 | $4,528.72 | $4,536.882 | $320.356K |
2025-08-31 | $4,526.511 | $4,647.08 | $4,494.65 | $4,638.168 | $78,632.47 |
2025-08-30 | $4,508.350 | $4,574.46 | $4,432.16 | $4,525.545 | $114.809K |
2025-08-29 | $4,639.619 | $4,690.09 | $4,431.13 | $4,508.350 | $75,329.74 |
2025-08-28 | $4,844.848 | $4,833.34 | $4,639.62 | $4,645.364 | $245.821K |
2025-08-27 | $4,696.337 | $4,851.16 | $4,670.03 | $4,847.122 | $461.655K |
2025-08-26 | $4,806.250 | $4,812.65 | $4,492.09 | $4,699.690 | $82,011.62 |
2025-08-25 | $5,004.782 | $5,145.65 | $4,704 | $4,800.885 | $381.627K |
2025-08-24 | $4,952.833 | $5,031.71 | $4,910.39 | $5,004.782 | $293.415K |
2025-08-23 | $4,846.887 | $5,075.74 | $4,845.42 | $4,953.667 | $204.239K |
2025-08-22 | $4,426.055 | $4,947.22 | $4,368.25 | $4,833.089 | $99,024.63 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
StakeStone ETH(STONE)
