SpaceChain (ERC-20)(SPC)आज
$0.031636
1 साल पहले
$0.020237
2 साल पहले
$0.014946
3 साल पहले
$0.007828
4 साल पहले
$0.034294
5 साल पहले
$0.004346
6 साल पहले
$0.002494
SpaceChain (ERC-20) मूल्य इतिहास
(SPC)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.031430 | $0.032728 | $0.031438 | $0.032388 | $4,213.748 |
2025-09-09 | $0.031722 | $0.031973 | $0.031288 | $0.031542 | $9,705.479 |
2025-09-08 | $0.033304 | $0.033381 | $0.031399 | $0.031762 | $14,331.75 |
2025-09-07 | $0.033131 | $0.033410 | $0.032658 | $0.033295 | $6,236.407 |
2025-09-06 | $0.031334 | $0.033309 | $0.031275 | $0.033107 | $9,426.055 |
2025-09-05 | $0.031535 | $0.032129 | $0.030781 | $0.031429 | $9,495.328 |
2025-09-04 | $0.032205 | $0.032391 | $0.030969 | $0.031487 | $15,580.39 |
2025-09-03 | $0.030023 | $0.032369 | $0.029742 | $0.032369 | $9,044.960 |
2025-09-02 | $0.030795 | $0.030830 | $0.029918 | $0.029999 | $2,108.526 |
2025-09-01 | $0.031871 | $0.032495 | $0.030795 | $0.030829 | $6,322.603 |
2025-08-31 | $0.031291 | $0.031999 | $0.031380 | $0.031869 | $1,351.282 |
2025-08-30 | $0.032059 | $0.032063 | $0.030220 | $0.031280 | $6,079.173 |
2025-08-29 | $0.032720 | $0.033092 | $0.031938 | $0.032020 | $2,432.918 |
2025-08-28 | $0.033349 | $0.033709 | $0.032720 | $0.032823 | $945.7100 |
2025-08-27 | $0.033302 | $0.033744 | $0.033004 | $0.033333 | $4,461.952 |
2025-08-26 | $0.033061 | $0.033539 | $0.032234 | $0.033293 | $6,674.108 |
2025-08-25 | $0.033187 | $0.033769 | $0.032800 | $0.033061 | $8,257.106 |
2025-08-24 | $0.032974 | $0.033489 | $0.032896 | $0.033188 | $5,409.583 |
2025-08-23 | $0.034610 | $0.034772 | $0.032390 | $0.032999 | $20,983.80 |
2025-08-22 | $0.032941 | $0.034941 | $0.032713 | $0.034302 | $6,187.493 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
SpaceChain (ERC-20)(SPC)
