Construct(STANDARD)आज
$0.006019
Construct मूल्य इतिहास
(STANDARD)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.006019 | $0.006019 | -- | -- |
2025-09-01 | -- | $0.006020 | $0.006017 | -- | -- |
2025-08-31 | -- | $0.006020 | $0.006018 | $0.006018 | $1.866813 |
2025-08-30 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-29 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-28 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-27 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-26 | -- | $0.006016 | $0.006016 | -- | -- |
2025-08-25 | -- | $0.006019 | $0.006015 | -- | -- |
2025-08-24 | $0.005982 | $0.006018 | $0.005979 | $0.006017 | $1.986280 |
2025-08-23 | -- | $0.005982 | $0.005979 | $0.005982 | $4.560868 |
2025-08-22 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-21 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-20 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-19 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-18 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-17 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-16 | -- | $0.006024 | $0.006022 | -- | -- |
2025-08-15 | -- | $0.006024 | $0.006019 | -- | -- |
2025-08-14 | -- | $0.006023 | $0.006019 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Construct(STANDARD)
