Space Misfits(SMCW)आज
$0.000384
Space Misfits मूल्य इतिहास
(SMCW)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000388 | $0.000380 | $0.000382 | $6.145843 |
2025-09-08 | -- | $0.000386 | $0.000384 | -- | -- |
2025-09-07 | -- | $0.000386 | $0.000384 | -- | -- |
2025-09-06 | -- | $0.000386 | $0.000384 | -- | -- |
2025-09-05 | -- | $0.000387 | $0.000383 | $0.000384 | $1.986060 |
2025-09-04 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-03 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-02 | -- | $0.000385 | $0.000379 | -- | -- |
2025-09-01 | -- | $0.000383 | $0.000374 | -- | -- |
2025-08-31 | -- | $0.000375 | $0.000371 | -- | -- |
2025-08-30 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-29 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-28 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-27 | -- | $0.000372 | $0.000370 | -- | -- |
2025-08-26 | $0.000371 | $0.000372 | $0.000370 | -- | -- |
2025-08-25 | -- | $0.000373 | $0.000369 | $0.000371 | $1.226153 |
2025-08-24 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-23 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-22 | -- | $0.000374 | $0.000371 | -- | -- |
2025-08-21 | -- | $0.000374 | $0.000371 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Space Misfits(SMCW)
