Sonic(SONIC)आज
$0.022867
1 साल पहले
$0.065916
Sonic मूल्य इतिहास
(SONIC)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.022867 | $0.022867 | -- | -- |
2025-09-04 | $0.022593 | $0.022900 | $0.022524 | -- | -- |
2025-09-03 | $0.022112 | $0.022783 | $0.021066 | $0.022593 | $4.486074 |
2025-09-02 | -- | $0.022645 | $0.021048 | -- | -- |
2025-09-01 | -- | $0.022471 | $0.022218 | -- | -- |
2025-08-31 | $0.022340 | $0.022340 | $0.021971 | -- | -- |
2025-08-30 | $0.022870 | $0.022875 | $0.022322 | $0.022340 | $102.2622 |
2025-08-29 | $0.023291 | $0.024433 | $0.022139 | $0.022870 | $205.7067 |
2025-08-28 | -- | $0.024938 | $0.022483 | $0.023291 | $223.9203 |
2025-08-27 | -- | $0.024889 | $0.024889 | -- | -- |
2025-08-26 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-25 | -- | $0.027951 | $0.027786 | -- | -- |
2025-08-24 | -- | $0.029138 | $0.027722 | -- | -- |
2025-08-23 | $0.024682 | $0.025347 | $0.024989 | -- | -- |
2025-08-22 | -- | $0.025206 | $0.023003 | $0.024682 | $1.0642 |
2025-08-21 | -- | $0.025023 | $0.024484 | -- | -- |
2025-08-20 | -- | $0.025311 | $0.025311 | -- | -- |
2025-08-19 | $0.025192 | $0.025467 | $0.024974 | -- | -- |
2025-08-18 | -- | $0.025680 | $0.023795 | -- | -- |
2025-08-17 | $0.027547 | $0.027614 | $0.027136 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Sonic(SONIC)
