SOLY AI(SOLY)आज
$0.000024
SOLY AI मूल्य इतिहास
(SOLY)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $1.808339 |
2025-09-14 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $309.9282 |
2025-09-13 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $45.99736 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $103.6233 |
2025-09-11 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $11.49892 |
2025-09-10 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $261.9422 |
2025-09-09 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $15.37817 |
2025-09-08 | $0.000022 | $0.000023 | $0.000021 | $0.000023 | $15.68991 |
2025-09-07 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-06 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $175.2882 |
2025-09-03 | $0.000022 | $0.000024 | $0.000022 | $0.000023 | $105.8639 |
2025-09-02 | $0.000019 | $0.000023 | $0.000019 | $0.000022 | $1,074.962 |
2025-09-01 | -- | $0.000033 | $0.000019 | $0.000019 | $3,498.362 |
2025-08-31 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-30 | $0.000034 | $0.000033 | $0.000032 | $0.000032 | $154.9439 |
2025-08-29 | $0.000034 | $0.000036 | $0.000033 | $0.000034 | $5.794342 |
2025-08-28 | $0.000035 | $0.000036 | $0.000033 | $0.000034 | $237.5018 |
2025-08-27 | $0.000029 | $0.000035 | $0.000029 | $0.000035 | $688.1513 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
SOLY AI(SOLY)
