SolTradingBot(STBOT)आज
$0.001069
1 साल पहले
$0.001976
SolTradingBot मूल्य इतिहास
(STBOT)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001044 | $0.001069 | $0.001036 | $0.001046 | $274.7162 |
2025-09-12 | $0.000988 | $0.001050 | $0.000981 | $0.001044 | $131.8770 |
2025-09-11 | $0.000976 | $0.001000 | $0.000962 | $0.000994 | $215.1526 |
2025-09-10 | $0.000935 | $0.000986 | $0.000937 | $0.000976 | $581.2104 |
2025-09-09 | $0.000956 | $0.000979 | $0.000928 | $0.000941 | $718.7872 |
2025-09-08 | $0.000898 | $0.000957 | $0.000886 | $0.000949 | $540.3287 |
2025-09-07 | $0.000882 | $0.000904 | $0.000875 | $0.000903 | $772.1760 |
2025-09-06 | $0.001003 | $0.001014 | $0.000878 | $0.000882 | $11,069.86 |
2025-09-05 | $0.001003 | $0.001034 | $0.000985 | $0.001003 | $29.14600 |
2025-09-04 | $0.001038 | $0.001040 | $0.000999 | $0.001003 | $163.0449 |
2025-09-03 | $0.000992 | $0.001047 | $0.000989 | $0.001042 | $7.574633 |
2025-09-02 | $0.000996 | $0.001013 | $0.000972 | $0.000992 | $13.27552 |
2025-09-01 | $0.001069 | $0.001076 | $0.000993 | $0.000994 | $2,492.139 |
2025-08-31 | $0.001084 | $0.001086 | $0.001051 | $0.001064 | $3,561.365 |
2025-08-30 | $0.001104 | $0.001108 | $0.001060 | $0.001084 | $12.17283 |
2025-08-29 | $0.001131 | $0.001169 | $0.001088 | $0.001104 | $145.1279 |
2025-08-28 | $0.001115 | $0.001162 | $0.001096 | $0.001131 | $217.1374 |
2025-08-27 | $0.001021 | $0.001124 | $0.001031 | $0.001115 | $42.49295 |
2025-08-26 | $0.001057 | $0.001067 | $0.000999 | $0.001028 | $5.387693 |
2025-08-25 | -- | $0.001146 | $0.001050 | $0.001057 | $2,745.849 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
SolTradingBot(STBOT)
