Levva Protocol(LVVA)आज
$0.003878
Levva Protocol मूल्य इतिहास
(LVVA)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.004154 | $0.004172 | $0.003716 | $0.003888 | $3.119M |
2025-09-14 | $0.003897 | $0.004196 | $0.003904 | $0.004162 | $2.243M |
2025-09-13 | $0.004220 | $0.005280 | $0.003787 | $0.003894 | $3.574M |
2025-09-12 | $0.004346 | $0.004526 | $0.004141 | $0.004224 | $3.279M |
2025-09-11 | $0.004449 | $0.004635 | $0.004045 | $0.004341 | $4.152M |
2025-09-10 | $0.003989 | $0.005143 | $0.003895 | $0.004459 | $3.677M |
2025-09-09 | $0.004991 | $0.005038 | $0.003913 | $0.003990 | $3.418M |
2025-09-08 | $0.005101 | $0.005368 | $0.004938 | $0.005023 | $2.381M |
2025-09-07 | $0.005240 | $0.005233 | $0.005009 | $0.005100 | $1.510M |
2025-09-06 | $0.005392 | $0.005538 | $0.004890 | $0.005240 | $2.062M |
2025-09-05 | $0.005763 | $0.007701 | $0.004791 | $0.005389 | $5.291M |
2025-09-04 | -- | $0.006927 | $0.004070 | -- | -- |
2025-09-03 | $0.003696 | $0.004869 | $0.003478 | $0.004274 | $3.863M |
2025-09-02 | $0.003253 | $0.004545 | $0.002873 | $0.003696 | $4.353M |
2025-09-01 | $0.002401 | $0.003627 | $0.002334 | $0.003246 | $3.126M |
2025-08-31 | $0.002326 | $0.002502 | $0.002287 | $0.002408 | $1.941M |
2025-08-30 | $0.002425 | $0.002528 | $0.002294 | $0.002321 | $3.021M |
2025-08-29 | $0.002839 | $0.002678 | $0.002369 | $0.002425 | $3.688M |
2025-08-28 | $0.002610 | $0.003031 | $0.002219 | $0.002945 | $3.097M |
2025-08-27 | $0.001985 | $0.002880 | $0.001924 | $0.002611 | $3.351M |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
Levva Protocol(LVVA)
