Solana Spaces(STORE)आज
$0.000685
Solana Spaces मूल्य इतिहास
(STORE)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000700 | $0.000768 | $0.000665 | $0.000694 | $15,706.82 |
2025-09-12 | $0.000810 | $0.000812 | $0.000607 | $0.000700 | $37,574.25 |
2025-09-11 | $0.000799 | $0.000834 | $0.000796 | $0.000808 | $6,481.910 |
2025-09-10 | $0.000799 | $0.000837 | $0.000780 | $0.000796 | $7,121.950 |
2025-09-09 | $0.000880 | $0.000884 | $0.000790 | $0.000790 | $6,247.388 |
2025-09-08 | $0.001010 | $0.001017 | $0.000816 | $0.000880 | $19,765.96 |
2025-09-07 | $0.001119 | $0.001122 | $0.000965 | $0.001016 | $16,939.68 |
2025-09-06 | $0.001311 | $0.001307 | $0.001061 | $0.001123 | $30,829.05 |
2025-09-05 | $0.001340 | $0.001354 | $0.001250 | $0.001305 | $6,581.781 |
2025-09-04 | $0.001135 | $0.001441 | $0.001062 | $0.001340 | $58,987.93 |
2025-09-03 | $0.000852 | $0.001183 | $0.000859 | $0.001134 | $51,567.81 |
2025-09-02 | $0.000738 | $0.000866 | $0.000742 | $0.000851 | $7,656.832 |
2025-09-01 | $0.000732 | $0.000771 | $0.000691 | $0.000738 | $11,869.50 |
2025-08-31 | $0.000692 | $0.000856 | $0.000638 | $0.000729 | $50,605.63 |
2025-08-30 | $0.000744 | $0.000742 | $0.000678 | $0.000691 | $5,605.624 |
2025-08-29 | $0.000805 | $0.000906 | $0.000734 | $0.000742 | $32,027.10 |
2025-08-28 | $0.000795 | $0.000827 | $0.000773 | $0.000806 | $1,227.688 |
2025-08-27 | $0.000729 | $0.000804 | $0.000685 | $0.000797 | $8,271.766 |
2025-08-26 | $0.000737 | $0.000778 | $0.000708 | $0.000730 | $5,163.592 |
2025-08-25 | $0.000791 | $0.000827 | $0.000713 | $0.000737 | $6,034.914 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Solana Spaces(STORE)
