Solana Beach(SOLANA)आज
$0.000047
1 साल पहले
$0.000086
Solana Beach मूल्य इतिहास
(SOLANA)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000047 | $0.000046 | -- | -- |
2025-09-15 | $0.000048 | $0.000049 | $0.000046 | $0.000046 | $0.994519 |
2025-09-14 | $0.000047 | $0.000049 | $0.000046 | $0.000048 | $22.63521 |
2025-09-13 | $0.000048 | $0.000048 | $0.000047 | $0.000047 | $15.81718 |
2025-09-12 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $15.98306 |
2025-09-11 | -- | $0.000045 | $0.000044 | $0.000045 | $91.32570 |
2025-09-10 | -- | $0.000045 | $0.000043 | -- | -- |
2025-09-09 | $0.000043 | $0.000044 | $0.000042 | $0.000043 | $1.385885 |
2025-09-08 | -- | $0.000043 | $0.000041 | -- | -- |
2025-09-07 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-09-06 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $5.759669 |
2025-09-05 | $0.000040 | $0.000042 | $0.000040 | $0.000041 | $223.8268 |
2025-09-04 | $0.000042 | $0.000042 | $0.000040 | $0.000040 | $91.82907 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000042 | $7.457256 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $10.20619 |
2025-09-01 | $0.000041 | $0.000044 | $0.000039 | $0.000039 | $2,295.418 |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000040 | $63.67226 |
2025-08-30 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $31.99329 |
2025-08-29 | -- | $0.000043 | $0.000040 | -- | -- |
2025-08-28 | -- | $0.000041 | $0.000041 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Solana Beach(SOLANA)
