Social Swap(SST)आज
$0.000559
Social Swap मूल्य इतिहास
(SST)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000560 | $0.000559 | -- | -- |
2025-09-02 | $0.000471 | $0.000566 | $0.000310 | $0.000560 | $37.88649 |
2025-09-01 | -- | $0.000471 | $0.000471 | $0.000471 | $16.69888 |
2025-08-31 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-30 | -- | $0.000759 | $0.000759 | -- | -- |
2025-08-29 | -- | $0.000759 | $0.000759 | $0.000759 | $6.504511 |
2025-08-28 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-27 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-26 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-25 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-24 | -- | $0.000602 | $0.000602 | -- | -- |
2025-08-23 | -- | $0.000689 | $0.000602 | -- | -- |
2025-08-22 | -- | $0.000689 | $0.000606 | -- | -- |
2025-08-21 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-20 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-19 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-18 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-17 | -- | $0.000501 | $0.000501 | -- | -- |
2025-08-16 | -- | $0.000545 | $0.000545 | -- | -- |
2025-08-15 | -- | $0.000699 | $0.000545 | $0.000545 | $8.413898 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Social Swap(SST)
