SnowCrash(NORA)आज
$0.000423
SnowCrash मूल्य इतिहास
(NORA)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.000423 | $0.000423 | -- | -- |
2025-09-17 | -- | $0.000423 | $0.000423 | -- | -- |
2025-09-16 | -- | $0.000423 | $0.000423 | -- | -- |
2025-09-15 | $0.000420 | $0.000424 | $0.000420 | -- | -- |
2025-09-14 | -- | $0.000430 | $0.000420 | $0.000420 | $2.987669 |
2025-09-13 | -- | $0.000413 | $0.000413 | -- | -- |
2025-09-12 | -- | $0.000414 | $0.000407 | -- | -- |
2025-09-11 | $0.000517 | $0.000519 | $0.000402 | $0.000406 | $1,103.317 |
2025-09-10 | -- | $0.000522 | $0.000507 | -- | -- |
2025-09-09 | -- | $0.000509 | $0.000509 | -- | -- |
2025-09-08 | -- | $0.000510 | $0.000509 | -- | -- |
2025-09-07 | -- | $0.000489 | $0.000489 | -- | -- |
2025-09-06 | -- | $0.000489 | $0.000489 | -- | -- |
2025-09-05 | -- | $0.000491 | $0.000488 | -- | -- |
2025-09-04 | -- | $0.000495 | $0.000489 | -- | -- |
2025-09-03 | -- | $0.000495 | $0.000494 | -- | -- |
2025-09-02 | -- | $0.000495 | $0.000494 | -- | -- |
2025-09-01 | -- | $0.000495 | $0.000494 | -- | -- |
2025-08-31 | -- | $0.000495 | $0.000493 | -- | -- |
2025-08-30 | -- | $0.000495 | $0.000492 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
SnowCrash(NORA)
