Snapcat(SNAPCAT)आज
$0.005712
1 साल पहले
$0.013144
Snapcat मूल्य इतिहास
(SNAPCAT)समय सीमा: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.006067 | $0.006088 | $0.005585 | $0.005626 | $539.4264 |
2025-09-08 | $0.005769 | $0.006074 | $0.005634 | $0.006024 | $2.291386 |
2025-09-07 | $0.005652 | $0.005775 | $0.005596 | $0.005770 | $6.718310 |
2025-09-06 | $0.005741 | $0.005814 | $0.005616 | $0.005652 | $9.787876 |
2025-09-05 | -- | $0.006384 | $0.005686 | $0.005741 | $2,583.650 |
2025-09-04 | -- | $0.007932 | $0.007841 | -- | -- |
2025-09-03 | -- | $0.007932 | $0.007693 | -- | -- |
2025-09-02 | -- | $0.007636 | $0.007376 | -- | -- |
2025-09-01 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-31 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-30 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-29 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-28 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-27 | -- | $0.007126 | $0.007126 | -- | -- |
2025-08-26 | $0.007300 | $0.007396 | $0.006925 | $0.007126 | $3.284122 |
2025-08-25 | -- | $0.007483 | $0.007276 | -- | -- |
2025-08-24 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-23 | -- | $0.006891 | $0.006891 | -- | -- |
2025-08-22 | -- | $0.006915 | $0.006750 | -- | -- |
2025-08-21 | -- | $0.007008 | $0.006757 | $0.006803 | $9.489287 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-10
Snapcat(SNAPCAT)
