Snake wif Hat(SSSSS)आज
$0.00017
Snake wif Hat मूल्य इतिहास
(SSSSS)समय सीमा: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000083 | $0.000083 | $0.000075 | $0.000077 | $47,432.20 |
2025-09-12 | $0.000076 | $0.000083 | $0.000075 | $0.000080 | $49,442.53 |
2025-09-11 | $0.000077 | $0.000082 | $0.000075 | $0.000079 | $52,871.12 |
2025-09-10 | $0.000082 | $0.000082 | $0.000075 | $0.000082 | $53,160.31 |
2025-09-09 | $0.000075 | $0.000082 | $0.000075 | $0.000082 | $56,903.64 |
2025-09-08 | $0.000076 | $0.000082 | $0.000074 | $0.000075 | $47,347.25 |
2025-09-07 | $0.000081 | $0.000082 | $0.000074 | $0.000075 | $50,953.01 |
2025-09-06 | $0.000075 | $0.000082 | $0.000074 | $0.000078 | $52,088.71 |
2025-09-05 | $0.000081 | $0.000082 | $0.000074 | $0.000075 | $46,525.11 |
2025-09-04 | $0.000080 | $0.000083 | $0.000075 | $0.000081 | $53,056.44 |
2025-09-03 | $0.000080 | $0.000083 | $0.000074 | $0.000079 | $51,549.42 |
2025-09-02 | $0.000077 | $0.000082 | $0.000074 | $0.000078 | $47,870.79 |
2025-09-01 | $0.000080 | $0.000083 | $0.000075 | $0.000077 | $47,257.51 |
2025-08-31 | $0.000081 | $0.000083 | $0.000075 | $0.000080 | $53,152.85 |
2025-08-30 | $0.000080 | $0.000083 | $0.000075 | $0.000075 | $43,199.37 |
2025-08-29 | $0.000083 | $0.000084 | $0.000075 | $0.000075 | $50,800.06 |
2025-08-28 | $0.000075 | $0.000084 | $0.000075 | $0.000077 | $51,233.37 |
2025-08-27 | $0.000075 | $0.000084 | $0.000075 | $0.000077 | $53,685.77 |
2025-08-26 | $0.000078 | $0.000083 | $0.000074 | $0.000081 | $54,082.81 |
2025-08-25 | $0.000083 | $0.000083 | $0.000075 | $0.000078 | $48,163.76 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-14
Snake wif Hat(SSSSS)
