Snail Trail(SLIME)आज
$0.000703
Snail Trail मूल्य इतिहास
(SLIME)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000712 | $0.000655 | -- | -- |
2025-09-15 | -- | $0.000696 | $0.000651 | -- | -- |
2025-09-14 | -- | $0.000702 | $0.000668 | -- | -- |
2025-09-13 | -- | $0.000664 | $0.000657 | -- | -- |
2025-09-12 | -- | $0.000677 | $0.000651 | -- | -- |
2025-09-11 | -- | $0.000685 | $0.000657 | -- | -- |
2025-09-10 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-09 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-08 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-07 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-06 | -- | $0.000564 | $0.000564 | -- | -- |
2025-09-05 | -- | $0.000565 | $0.000561 | -- | -- |
2025-09-04 | -- | $0.000583 | $0.000568 | -- | -- |
2025-09-03 | $0.000544 | $0.000552 | $0.000545 | -- | -- |
2025-09-02 | $0.000543 | $0.000559 | $0.000523 | $0.000544 | $32.42455 |
2025-09-01 | $0.000568 | $0.000568 | $0.000537 | $0.000544 | $485.2732 |
2025-08-31 | -- | $0.000568 | $0.000565 | $0.000568 | $56.07101 |
2025-08-30 | -- | $0.000592 | $0.000592 | -- | -- |
2025-08-29 | -- | $0.000597 | $0.000573 | -- | -- |
2025-08-28 | -- | $0.000596 | $0.000582 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Snail Trail(SLIME)
