Smol dodo($DOD)आज
$0.000145
Smol dodo मूल्य इतिहास
($DOD)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000145 | $0.000140 | -- | -- |
2025-09-09 | -- | $0.000144 | $0.000137 | -- | -- |
2025-09-08 | $0.000135 | $0.000143 | $0.000133 | $0.000142 | $142.7406 |
2025-09-07 | $0.000134 | $0.000136 | $0.000133 | $0.000135 | $120.8665 |
2025-09-06 | $0.000133 | $0.000138 | $0.000132 | $0.000134 | $415.4583 |
2025-09-05 | -- | $0.000139 | $0.000132 | -- | -- |
2025-09-04 | -- | $0.000151 | $0.000146 | -- | -- |
2025-09-03 | -- | $0.000150 | $0.000142 | -- | -- |
2025-09-02 | $0.000141 | $0.000145 | $0.000138 | $0.000143 | $233.1256 |
2025-09-01 | $0.000143 | $0.000146 | $0.000137 | $0.000141 | $632.3045 |
2025-08-31 | $0.000142 | $0.000145 | $0.000140 | $0.000144 | $121.5081 |
2025-08-30 | $0.000148 | $0.000145 | $0.000139 | $0.000142 | $236.1377 |
2025-08-29 | $0.000164 | $0.000173 | $0.000144 | $0.000147 | $3,606.551 |
2025-08-28 | $0.000173 | $0.000175 | $0.000162 | $0.000164 | $1,577.675 |
2025-08-27 | $0.000158 | $0.000174 | $0.000145 | $0.000173 | $2,492.363 |
2025-08-26 | $0.000164 | $0.000166 | $0.000154 | $0.000158 | $148.1676 |
2025-08-25 | -- | $0.000185 | $0.000163 | $0.000164 | $797.5778 |
2025-08-24 | -- | $0.000187 | $0.000172 | -- | -- |
2025-08-23 | $0.000161 | $0.000177 | $0.000162 | $0.000173 | $447.8631 |
2025-08-22 | $0.000148 | $0.000164 | $0.000142 | $0.000161 | $553.8756 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Smol dodo($DOD)
