slurp(SLURP)आज
$0.000011
slurp मूल्य इतिहास
(SLURP)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000012 | $0.000011 | $0.000011 | $48.33983 |
2025-09-09 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $250.6147 |
2025-09-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.300787 |
2025-09-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $5.145697 |
2025-09-05 | -- | $0.000011 | $0.000011 | $0.000011 | $18.96391 |
2025-09-04 | $0.000012 | $0.000012 | $0.000011 | -- | -- |
2025-09-03 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $16.18706 |
2025-09-02 | -- | $0.000011 | $0.000011 | $0.000011 | $37.25467 |
2025-09-01 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-31 | -- | $0.000011 | $0.000011 | $0.000011 | $5.929962 |
2025-08-30 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-29 | -- | $0.000012 | $0.000012 | -- | -- |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $19.93671 |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $3.441985 |
2025-08-26 | -- | $0.000011 | $0.000010 | $0.000011 | $22.17980 |
2025-08-25 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000011 | $0.000011 | $0.000011 | $11.78085 |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
slurp(SLURP)
![Mogul Productions [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_mogul-productions.png)
