Slex(SLEX)आज
$0.013599
1 साल पहले
$2.59
Slex मूल्य इतिहास
(SLEX)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.013600 | $0.013600 | -- | -- |
2025-09-03 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-02 | -- | $0.005200 | $0.005200 | -- | -- |
2025-09-01 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-31 | -- | $0.005200 | $0.005200 | -- | -- |
2025-08-30 | -- | $0.005200 | $0.005199 | -- | -- |
2025-08-29 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-28 | -- | $0.015001 | $0.014999 | -- | -- |
2025-08-27 | -- | $0.015002 | $0.014999 | -- | -- |
2025-08-26 | -- | $0.015000 | $0.014999 | -- | -- |
2025-08-25 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-24 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-23 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-22 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-21 | -- | $0.005799 | $0.005798 | -- | -- |
2025-08-20 | -- | $0.005800 | $0.005798 | -- | -- |
2025-08-19 | $0.015006 | $0.015007 | $0.005799 | $0.005799 | $1.795074 |
2025-08-18 | -- | $0.015008 | $0.015006 | $0.015006 | $18.95755 |
2025-08-17 | -- | $0.015009 | $0.015006 | -- | -- |
2025-08-16 | $0.015005 | $0.015009 | $0.015005 | $0.015008 | $10.97569 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Slex(SLEX)
