Sirin Labs(SRN)आज
$0.000196
1 साल पहले
$0.000099
Sirin Labs मूल्य इतिहास
(SRN)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000196 | $0.000202 | $0.000194 | $0.000196 | $1.920169 |
2025-09-04 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.920160 |
2025-09-03 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920166 |
2025-09-02 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920172 |
2025-09-01 | $0.000196 | $0.000199 | $0.000192 | $0.000196 | $1.919996 |
2025-08-31 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920155 |
2025-08-30 | $0.000196 | $0.000196 | $0.000195 | $0.000196 | $1.920170 |
2025-08-29 | $0.000196 | $0.000199 | $0.000195 | $0.000196 | $1.920170 |
2025-08-28 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920173 |
2025-08-27 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.920175 |
2025-08-26 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.919994 |
2025-08-25 | $0.000196 | $0.000196 | $0.000191 | $0.000196 | $1.920163 |
2025-08-24 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.919987 |
2025-08-23 | $0.000196 | $0.000197 | $0.000195 | $0.000196 | $1.919976 |
2025-08-22 | $0.000196 | $0.000198 | $0.000193 | $0.000196 | $1.920159 |
2025-08-21 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920342 |
2025-08-20 | $0.000196 | $0.000196 | $0.000192 | $0.000196 | $1.920165 |
2025-08-19 | $0.000196 | $0.000197 | $0.000194 | $0.000196 | $1.920162 |
2025-08-18 | $0.000196 | $0.000197 | $0.000193 | $0.000195 | $1.910141 |
2025-08-17 | $0.000196 | $0.000196 | $0.000194 | $0.000196 | $1.920339 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Sirin Labs(SRN)
