Siren(SI)आज
$0.009575
Siren मूल्य इतिहास
(SI)समय सीमा: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.009600 | $0.009575 | -- | -- |
2025-09-11 | -- | $0.009606 | $0.009439 | -- | -- |
2025-09-10 | -- | $0.009513 | $0.009493 | -- | -- |
2025-09-09 | -- | $0.009543 | $0.009438 | -- | -- |
2025-09-08 | -- | $0.009393 | $0.009348 | -- | -- |
2025-09-07 | $0.009368 | $0.009436 | $0.009321 | $0.009408 | $56.45391 |
2025-09-06 | -- | $0.009447 | $0.009349 | $0.009368 | $103.0531 |
2025-09-05 | -- | $0.009702 | $0.009657 | -- | -- |
2025-09-04 | -- | $0.009738 | $0.009586 | -- | -- |
2025-09-03 | -- | $0.009868 | $0.009808 | -- | -- |
2025-09-02 | -- | $0.009868 | $0.009808 | -- | -- |
2025-09-01 | -- | $0.009924 | $0.009808 | -- | -- |
2025-08-31 | -- | $0.009936 | $0.009837 | -- | -- |
2025-08-30 | -- | $0.009830 | $0.009830 | -- | -- |
2025-08-29 | -- | $0.009915 | $0.009759 | -- | -- |
2025-08-28 | -- | $0.010149 | $0.010072 | -- | -- |
2025-08-27 | -- | $0.010246 | $0.010056 | -- | -- |
2025-08-26 | -- | $0.010908 | $0.010745 | -- | -- |
2025-08-25 | -- | $0.010908 | $0.010648 | -- | -- |
2025-08-24 | $0.010429 | $0.010667 | $0.010427 | $0.010600 | $3.564508 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-13
Siren(SI)
