Sir(SIR)आज
$0.020599
Sir मूल्य इतिहास
(SIR)समय सीमा: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.020644 | $0.020597 | -- | -- |
2025-09-02 | -- | $0.020644 | $0.020597 | -- | -- |
2025-09-01 | -- | $0.020644 | $0.020597 | -- | -- |
2025-08-31 | -- | $0.020644 | $0.020597 | -- | -- |
2025-08-30 | -- | $0.020644 | $0.020597 | -- | -- |
2025-08-29 | -- | $0.020805 | $0.020502 | -- | -- |
2025-08-28 | -- | $0.020828 | $0.020543 | -- | -- |
2025-08-27 | -- | $0.021034 | $0.021027 | -- | -- |
2025-08-26 | -- | $0.021034 | $0.021027 | -- | -- |
2025-08-25 | -- | $0.021151 | $0.020734 | -- | -- |
2025-08-24 | -- | $0.020923 | $0.020842 | $0.020923 | $11.67446 |
2025-08-23 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-22 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-21 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-20 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-19 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-18 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-17 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-16 | -- | $0.018070 | $0.018070 | -- | -- |
2025-08-15 | -- | $0.018070 | $0.018070 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-04
Sir(SIR)
