SimiliScan(SMS)आज
$0.002261
SimiliScan मूल्य इतिहास
(SMS)समय सीमा: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001465 | $0.002909 | $0.001249 | $0.002662 | $42,097.02 |
2025-09-14 | $0.001750 | $0.001754 | $0.001438 | $0.001464 | $4,119.844 |
2025-09-13 | $0.001724 | $0.001788 | $0.001670 | $0.001751 | $3,192.976 |
2025-09-12 | $0.001367 | $0.001895 | $0.001366 | $0.001724 | $18,652.16 |
2025-09-11 | $0.001530 | $0.001506 | $0.001154 | $0.001367 | $7,598.193 |
2025-09-10 | $0.001366 | $0.001536 | $0.001117 | $0.001531 | $12,687.03 |
2025-09-09 | $0.001451 | $0.001755 | $0.001259 | $0.001366 | $20,381.28 |
2025-09-08 | $0.001441 | $0.001686 | $0.001338 | $0.001494 | $9,561.840 |
2025-09-07 | $0.001494 | $0.001548 | $0.001156 | $0.001440 | $16,443.74 |
2025-09-06 | -- | $0.001754 | $0.001373 | $0.001494 | $50,548.65 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-16
SimiliScan(SMS)
