Jeeteroo(JEET)आज
$0.000611
Jeeteroo मूल्य इतिहास
(JEET)समय सीमा: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000584 | $0.000603 | $0.000550 | $0.000583 | $6,561.856 |
2025-09-01 | $0.000600 | $0.000604 | $0.000558 | $0.000584 | $4,431.430 |
2025-08-31 | $0.000623 | $0.000648 | $0.000594 | $0.000604 | $10,272.39 |
2025-08-30 | $0.000605 | $0.000639 | $0.000598 | $0.000623 | $3,861.941 |
2025-08-29 | $0.000687 | $0.000695 | $0.000594 | $0.000601 | $21,472.30 |
2025-08-28 | $0.000615 | $0.000710 | $0.000623 | $0.000687 | $23,409.58 |
2025-08-27 | $0.000571 | $0.000645 | $0.000530 | $0.000615 | $28,800.81 |
2025-08-26 | -- | $0.000584 | $0.000566 | $0.000571 | $21,981.14 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-03
Jeeteroo(JEET)
