Silo Staked SEI(ISEI)आज
$0.306239
1 साल पहले
$0.271018
Silo Staked SEI मूल्य इतिहास
(ISEI)समय सीमा: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.298128 | $0.318518 | $0.295036 | $0.310154 | $1.797M |
2025-09-04 | $0.311858 | $0.316197 | $0.296992 | $0.298128 | $1.281M |
2025-09-03 | $0.298371 | $0.313564 | $0.299346 | $0.313553 | $2.445M |
2025-09-02 | $0.296621 | $0.30601 | $0.287252 | $0.300171 | $1.443M |
2025-09-01 | $0.309938 | $0.310995 | $0.292915 | $0.296111 | $890.626K |
2025-08-31 | $0.305974 | $0.313336 | $0.303353 | $0.309278 | $3.122M |
2025-08-30 | $0.308336 | $0.310339 | $0.299812 | $0.305974 | $3.007M |
2025-08-29 | $0.320041 | $0.329402 | $0.305299 | $0.308336 | $2.159M |
2025-08-28 | $0.321119 | $0.325068 | $0.309361 | $0.319824 | $2.123M |
2025-08-27 | $0.310413 | $0.323395 | $0.311737 | $0.321972 | $3.321M |
2025-08-26 | $0.316687 | $0.315764 | $0.29816 | $0.310418 | $1.802M |
2025-08-25 | $0.332002 | $0.348116 | $0.312701 | $0.315329 | $4.140M |
2025-08-24 | $0.341364 | $0.347448 | $0.327191 | $0.332319 | $4.231M |
2025-08-23 | $0.338287 | $0.350897 | $0.332572 | $0.341692 | $4.294M |
2025-08-22 | $0.312820 | $0.341177 | $0.301815 | $0.338287 | $905.295K |
2025-08-21 | $0.322734 | $0.328909 | $0.310833 | $0.312820 | $527.687K |
2025-08-20 | $0.329447 | $0.326929 | $0.308572 | $0.322732 | $1.056M |
2025-08-19 | $0.350826 | $0.355166 | $0.326112 | $0.329164 | $689.637K |
2025-08-18 | $0.379975 | $0.380407 | $0.343637 | $0.350826 | $102.068K |
2025-08-17 | $0.343465 | $0.380158 | $0.341907 | $0.380016 | $377.752K |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-06
Silo Staked SEI(ISEI)
