SigmaGyattOhioFanumSkibidiGooner(RIZZ)आज
$0.000324
SigmaGyattOhioFanumSkibidiGooner मूल्य इतिहास
(RIZZ)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000312 | $0.000336 | $0.000308 | $0.000322 | $4,322.494 |
2025-09-15 | $0.000366 | $0.000368 | $0.000310 | $0.000310 | $3,821.207 |
2025-09-14 | $0.000358 | $0.000370 | $0.000350 | $0.000366 | $201.5672 |
2025-09-13 | $0.000387 | $0.000384 | $0.000358 | $0.000358 | $3,343.804 |
2025-09-12 | $0.000369 | $0.000389 | $0.000368 | $0.000387 | $240.7480 |
2025-09-11 | $0.000362 | $0.000374 | $0.000357 | $0.000368 | $253.2401 |
2025-09-10 | $0.000360 | $0.000368 | $0.000355 | $0.000364 | $982.9321 |
2025-09-09 | $0.000386 | $0.000383 | $0.000357 | $0.000358 | $1,615.103 |
2025-09-08 | $0.000367 | $0.000386 | $0.000364 | $0.000382 | $586.3400 |
2025-09-07 | $0.000365 | $0.000368 | $0.000361 | $0.000367 | $359.9417 |
2025-09-06 | $0.000366 | $0.000392 | $0.000363 | $0.000364 | $4,247.437 |
2025-09-05 | $0.000377 | $0.000379 | $0.000364 | $0.000366 | $1,435.128 |
2025-09-04 | $0.000372 | $0.000395 | $0.000366 | $0.000375 | $2,469.027 |
2025-09-03 | $0.000364 | $0.000379 | $0.000362 | $0.000372 | $1,719.304 |
2025-09-02 | -- | $0.000375 | $0.000353 | $0.000364 | $980.1248 |
2025-09-01 | -- | $0.000385 | $0.000375 | -- | -- |
2025-08-31 | -- | $0.000391 | $0.000381 | -- | -- |
2025-08-30 | $0.000409 | $0.000406 | $0.000378 | $0.000384 | $1,653.503 |
2025-08-29 | $0.000410 | $0.000433 | $0.000401 | $0.000406 | $1,451.846 |
2025-08-28 | $0.000412 | $0.000419 | $0.000394 | $0.000409 | $441.2356 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
SigmaGyattOhioFanumSkibidiGooner(RIZZ)
