Shutter(SHU)आज
$0.004378
1 साल पहले
$0.019390
Shutter मूल्य इतिहास
(SHU)समय सीमा: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.003809 | $0.004400 | $0.003776 | $0.004376 | $84,901.61 |
2025-09-15 | $0.004381 | $0.004421 | $0.003801 | $0.003817 | $69,702.00 |
2025-09-14 | $0.004397 | $0.004460 | $0.003829 | $0.004381 | $86,808.47 |
2025-09-13 | $0.003904 | $0.004469 | $0.003869 | $0.004397 | $88,535.20 |
2025-09-12 | $0.003883 | $0.004486 | $0.003856 | $0.003904 | $77,197.97 |
2025-09-11 | $0.003894 | $0.004475 | $0.003855 | $0.003896 | $79,115.90 |
2025-09-10 | $0.003879 | $0.004463 | $0.003841 | $0.003894 | $74,839.79 |
2025-09-09 | $0.004423 | $0.004494 | $0.003817 | $0.003886 | $69,240.71 |
2025-09-08 | $0.004474 | $0.004495 | $0.003862 | $0.004430 | $84,154.48 |
2025-09-07 | $0.004489 | $0.004549 | $0.003941 | $0.004472 | $79,333.31 |
2025-09-06 | $0.003887 | $0.004607 | $0.003886 | $0.004489 | $79,303.68 |
2025-09-05 | $0.004451 | $0.004596 | $0.003875 | $0.003883 | $76,875.65 |
2025-09-04 | $0.004513 | $0.004554 | $0.003897 | $0.004446 | $84,914.96 |
2025-09-03 | $0.003931 | $0.004593 | $0.003910 | $0.004549 | $80,967.65 |
2025-09-02 | $0.003933 | $0.004562 | $0.003899 | $0.003931 | $69,246.41 |
2025-09-01 | $0.003944 | $0.004551 | $0.003900 | $0.003936 | $72,246.39 |
2025-08-31 | $0.004486 | $0.004570 | $0.003912 | $0.003944 | $75,134.83 |
2025-08-30 | $0.003957 | $0.004574 | $0.003867 | $0.004486 | $83,481.99 |
2025-08-29 | $0.004434 | $0.004533 | $0.003851 | $0.003957 | $75,767.39 |
2025-08-28 | $0.003970 | $0.004577 | $0.003920 | $0.004434 | $86,326.83 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-17
Shutter(SHU)
