Shroomy(SHROOMY)आज
$0.002525
Shroomy मूल्य इतिहास
(SHROOMY)समय सीमा: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.004751 | $0.004849 | $0.004625 | $0.004823 | $10,354.05 |
2025-09-17 | $0.004776 | $0.004886 | $0.004744 | $0.004753 | $11,994.86 |
2025-09-16 | $0.004999 | $0.005076 | $0.004746 | $0.004776 | $11,745.63 |
2025-09-15 | $0.005056 | $0.005180 | $0.004999 | $0.005020 | $4,815.886 |
2025-09-14 | $0.005155 | $0.005171 | $0.005026 | $0.005056 | $2,594.675 |
2025-09-13 | $0.005020 | $0.005276 | $0.005033 | $0.005145 | $4,999.634 |
2025-09-12 | $0.004900 | $0.005082 | $0.004871 | $0.005019 | $2,757.189 |
2025-09-11 | $0.004937 | $0.004964 | $0.004809 | $0.004900 | $3,563.134 |
2025-09-10 | $0.004828 | $0.004975 | $0.004773 | $0.004939 | $5,028.341 |
2025-09-09 | $0.004922 | $0.004972 | $0.004782 | $0.004826 | $11,998.03 |
2025-09-08 | $0.004834 | $0.004923 | $0.004772 | $0.004922 | $3,995.135 |
2025-09-07 | $0.005106 | $0.005142 | $0.004806 | $0.004834 | $17,506.51 |
2025-09-06 | $0.005202 | $0.005163 | $0.005047 | $0.005105 | $5,792.759 |
2025-09-05 | $0.005118 | $0.005411 | $0.005062 | $0.005153 | $7,091.319 |
2025-09-04 | $0.005343 | $0.005447 | $0.005104 | $0.005123 | $11,015.15 |
2025-09-03 | $0.005228 | $0.005462 | $0.005200 | $0.005343 | $22,395.93 |
2025-09-02 | $0.005392 | $0.005415 | $0.005116 | $0.005228 | $20,009.67 |
2025-09-01 | $0.005666 | $0.005717 | $0.005356 | $0.005388 | $19,730.33 |
2025-08-31 | $0.005747 | $0.005755 | $0.005472 | $0.005672 | $30,477.75 |
2025-08-30 | $0.005014 | $0.005805 | $0.004881 | $0.005752 | $46,808.03 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-19
Shroomy(SHROOMY)
