Shrimp(SHRIMP)आज
$0.000076
Shrimp मूल्य इतिहास
(SHRIMP)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000076 | $0.000076 | -- | -- |
2025-09-09 | -- | $0.000079 | $0.000076 | -- | -- |
2025-09-08 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-07 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-06 | -- | $0.000073 | $0.000073 | -- | -- |
2025-09-05 | -- | $0.000073 | $0.000072 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000073 | -- | -- |
2025-09-03 | -- | $0.000080 | $0.000074 | -- | -- |
2025-09-02 | $0.000073 | $0.000076 | $0.000071 | $0.000075 | $702.6460 |
2025-09-01 | -- | $0.000075 | $0.000072 | -- | -- |
2025-08-31 | -- | $0.000077 | $0.000076 | -- | -- |
2025-08-30 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-29 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-28 | -- | $0.000075 | $0.000075 | -- | -- |
2025-08-27 | -- | $0.000075 | $0.000074 | -- | -- |
2025-08-26 | -- | $0.000073 | $0.000069 | -- | -- |
2025-08-25 | $0.000076 | $0.000078 | $0.000072 | $0.000072 | $12.32597 |
2025-08-24 | -- | $0.000077 | $0.000075 | $0.000076 | $3.459425 |
2025-08-23 | -- | $0.000069 | $0.000069 | -- | -- |
2025-08-22 | -- | $0.000069 | $0.000069 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Shrimp(SHRIMP)
