Shirtum(SHI)आज
$0.000154
1 साल पहले
$0.001268
2 साल पहले
$0.001418
3 साल पहले
$0.007399
4 साल पहले
$0.420149
Shirtum मूल्य इतिहास
(SHI)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000151 | $0.000156 | $0.000151 | $0.000155 | $21,136.22 |
2025-09-09 | $0.000155 | $0.000155 | $0.000151 | $0.000151 | $14,421.19 |
2025-09-08 | $0.000152 | $0.000155 | $0.000152 | $0.000155 | $14,061.63 |
2025-09-07 | $0.000150 | $0.000152 | $0.000150 | $0.000152 | $20,619.11 |
2025-09-06 | $0.000153 | $0.000153 | $0.000150 | $0.000150 | $21,137.02 |
2025-09-05 | $0.000147 | $0.000155 | $0.000146 | $0.000153 | $21,308.75 |
2025-09-04 | $0.000148 | $0.000149 | $0.000147 | $0.000147 | $20,251.90 |
2025-09-03 | $0.000147 | $0.000149 | $0.000147 | $0.000148 | $19,463.19 |
2025-09-02 | $0.000147 | $0.000149 | $0.000146 | $0.000147 | $19,582.28 |
2025-09-01 | $0.000148 | $0.000151 | $0.000147 | $0.000147 | $20,763.56 |
2025-08-31 | $0.000148 | $0.000150 | $0.000147 | $0.000148 | $21,746.66 |
2025-08-30 | $0.000148 | $0.000149 | $0.000147 | $0.000148 | $19,457.99 |
2025-08-29 | $0.000151 | $0.000152 | $0.000147 | $0.000148 | $19,816.31 |
2025-08-28 | $0.000149 | $0.000151 | $0.000148 | $0.000151 | $20,759.76 |
2025-08-27 | $0.000149 | $0.000150 | $0.000148 | $0.000149 | $18,979.70 |
2025-08-26 | $0.000150 | $0.000150 | $0.000147 | $0.000149 | $17,247.11 |
2025-08-25 | $0.000152 | $0.000153 | $0.000150 | $0.000150 | $21,746.16 |
2025-08-24 | $0.000153 | $0.000153 | $0.000151 | $0.000152 | $23,546.60 |
2025-08-23 | $0.000149 | $0.000154 | $0.000149 | $0.000153 | $21,103.02 |
2025-08-22 | $0.000147 | $0.000150 | $0.000146 | $0.000149 | $23,763.70 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Shirtum(SHI)
