Shibavax(SHIBX)आज
$0.000013
1 साल पहले
$0.000016
Shibavax मूल्य इतिहास
(SHIBX)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $32.07516 |
2025-09-03 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $10.18886 |
2025-08-30 | -- | $0.000010 | $0.000010 | $0.000010 | $10.10069 |
2025-08-29 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-28 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $20.40005 |
2025-08-27 | -- | $0.000011 | $0.000009 | $0.000010 | $375.3647 |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-23 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000010 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Shibavax(SHIBX)
