Shelling(SHL)आज
$0.000000
1 साल पहले
$0.000003
Shelling मूल्य इतिहास
(SHL)समय सीमा: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,762.288 |
2025-09-10 | -- | $0.000000 | $0.000000 | $0.000000 | $3,917.324 |
2025-09-09 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,969.552 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,196.905 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,181.017 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,485.421 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,171.458 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,187.792 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,228.599 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,242.489 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,473.961 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,696.982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,182.366 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,295.822 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,317.422 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.899 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,606.109 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,209.177 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-12
Shelling(SHL)
