sEUR(SEUR)आज
$0.675752
1 साल पहले
$1.09
2 साल पहले
$1.072
sEUR मूल्य इतिहास
(SEUR)समय सीमा: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.679881 | $0.679946 | $0.674522 | $0.678922 | $442.0478 |
2025-09-05 | $0.682397 | $0.687483 | $0.679199 | $0.679881 | $1,974.326 |
2025-09-04 | $0.683678 | $0.687895 | $0.682397 | $0.682397 | $1,029.823 |
2025-09-03 | $0.672640 | $0.685703 | $0.67712 | $0.685702 | $1,052.829 |
2025-09-02 | $0.689518 | $0.689521 | $0.672637 | $0.672701 | $2,174.561 |
2025-09-01 | -- | $0.735103 | $0.680294 | -- | -- |
2025-08-31 | -- | $0.689415 | $0.680299 | -- | -- |
2025-08-30 | $0.682729 | $0.684282 | $0.676365 | $0.684281 | $701.3698 |
2025-08-29 | -- | $0.735308 | $0.678219 | -- | -- |
2025-08-28 | $0.774980 | $0.774911 | $0.690053 | -- | -- |
2025-08-27 | $0.780141 | $0.782326 | $0.774904 | $0.774980 | $398.8545 |
2025-08-26 | -- | $0.791337 | $0.775158 | $0.780141 | $1,797.332 |
2025-08-25 | -- | $0.797294 | $0.791203 | -- | -- |
2025-08-24 | -- | $0.79637 | $0.791314 | -- | -- |
2025-08-23 | -- | $0.793632 | $0.786658 | -- | -- |
2025-08-22 | -- | $0.789718 | $0.78211 | -- | -- |
2025-08-21 | -- | $0.787433 | $0.78691 | -- | -- |
2025-08-20 | -- | $0.79328 | $0.786211 | -- | -- |
2025-08-19 | -- | $0.794683 | $0.789188 | -- | -- |
2025-08-18 | $0.796987 | $0.799007 | $0.787065 | $0.794676 | $588.8177 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-07
sEUR(SEUR)
