Senspark (POL)(SEN)आज
$0.000867
1 साल पहले
$0.003245
Senspark (POL) मूल्य इतिहास
(SEN)समय सीमा: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000868 | $0.000887 | $0.000857 | -- | -- |
2025-09-07 | $0.000742 | $0.000926 | $0.000740 | $0.000868 | $262.5343 |
2025-09-06 | -- | $0.000755 | $0.000742 | $0.000742 | $40.51220 |
2025-09-05 | $0.000746 | $0.000750 | $0.000734 | -- | -- |
2025-09-04 | $0.000765 | $0.000763 | $0.000726 | -- | -- |
2025-09-03 | $0.000754 | $0.000783 | $0.000748 | -- | -- |
2025-09-02 | $0.000846 | $0.000869 | $0.000742 | -- | -- |
2025-09-01 | $0.000875 | $0.000891 | $0.000839 | -- | -- |
2025-08-31 | -- | $0.000929 | $0.000836 | -- | -- |
2025-08-30 | $0.000836 | $0.000840 | $0.000781 | $0.000840 | $93.72824 |
2025-08-29 | -- | $0.000849 | $0.000829 | $0.000836 | $50.87667 |
2025-08-28 | $0.000822 | $0.000825 | $0.000803 | -- | -- |
2025-08-27 | -- | $0.000828 | $0.000804 | -- | -- |
2025-08-26 | $0.000810 | $0.000805 | $0.000771 | $0.000799 | $3.280578 |
2025-08-25 | $0.000842 | $0.000888 | $0.000804 | $0.000810 | $17.49773 |
2025-08-24 | $0.000856 | $0.000866 | $0.000835 | $0.000842 | $44.78561 |
2025-08-23 | $0.000802 | $0.000857 | $0.000789 | $0.000856 | $112.4926 |
2025-08-22 | $0.000741 | $0.000812 | $0.000738 | $0.000802 | $39.83251 |
2025-08-21 | $0.000801 | $0.000806 | $0.000739 | $0.000741 | $51.72366 |
2025-08-20 | $0.000661 | $0.000807 | $0.000629 | $0.000801 | $201.6313 |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-09
Senspark (POL)(SEN)
