Seal(SEAL)आज
$0.005095
1 साल पहले
$0.323425
Seal मूल्य इतिहास
(SEAL)समय सीमा: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
तारीख | खुली कीमत* | उच्चतम | न्यूनतम | बंद कीमत** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.005134 | $0.005095 | -- | -- |
2025-09-09 | -- | $0.005134 | $0.005095 | -- | -- |
2025-09-08 | -- | $0.005134 | $0.005095 | -- | -- |
2025-09-07 | $0.005094 | $0.005134 | $0.005095 | -- | -- |
2025-09-06 | -- | $0.005159 | $0.005094 | -- | -- |
2025-09-05 | -- | $0.005117 | $0.005117 | -- | -- |
2025-09-04 | -- | $0.005117 | $0.005117 | -- | -- |
2025-09-03 | -- | $0.005117 | $0.005117 | -- | -- |
2025-09-02 | $0.005101 | $0.005144 | $0.005072 | -- | -- |
2025-09-01 | $0.005518 | $0.005556 | $0.005054 | $0.005101 | $2.414578 |
2025-08-31 | -- | $0.005518 | $0.004881 | $0.005518 | $263.5391 |
2025-08-30 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-29 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-28 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-27 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-26 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-25 | -- | $0.004869 | $0.004861 | -- | -- |
2025-08-24 | -- | $0.004869 | $0.004821 | -- | -- |
2025-08-23 | -- | $0.004849 | $0.004767 | $0.004849 | $10.88573 |
2025-08-22 | -- | $0.004364 | $0.004295 | -- | -- |
* रेंज में सबसे पुराना डेटा (यूटीसी समय)
** रेंज में नवीनतम डेटा (यूटीसी समय)
इतिहास में इस दिन
2025-09-11
Seal(SEAL)
